| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.28 | 7,550 | 0 | 0.00% | 8,061 | 60,712,440 |
| 2023.12.27 | 7,550 | 60 | -0.79% | 11,279 | 84,791,320 |
| 2023.12.26 | 7,610 | 60 | +0.79% | 27,853 | 211,142,240 |
| 2023.12.22 | 7,550 | 10 | +0.13% | 18,292 | 136,414,270 |
| 2023.12.21 | 7,540 | 40 | +0.53% | 20,805 | 155,587,420 |
| 2023.12.20 | 7,500 | 50 | +0.67% | 8,378 | 62,458,300 |
| 2023.12.19 | 7,450 | 50 | +0.67% | 1,858 | 13,822,130 |
| 2023.12.18 | 7,400 | 10 | -0.14% | 4,503 | 33,293,070 |
| 2023.12.15 | 7,410 | 10 | +0.13% | 7,118 | 52,625,890 |
| 2023.12.14 | 7,400 | 40 | -0.54% | 6,498 | 48,182,770 |