시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.14 |
13,030 |
0 |
0.00% |
13,651 |
177,914,875 |
| 2024.05.13 |
13,030 |
15 |
+0.11% |
48,923 |
637,470,325 |
| 2024.05.10 |
13,015 |
30 |
-0.23% |
16,256 |
211,601,725 |
| 2024.05.09 |
13,045 |
55 |
+0.42% |
38,682 |
503,661,745 |
| 2024.05.08 |
12,990 |
45 |
+0.34% |
11,484 |
149,119,055 |
| 2024.05.07 |
12,945 |
15 |
-0.12% |
26,334 |
340,249,390 |
| 2024.05.03 |
12,960 |
135 |
-1.04% |
28,483 |
370,198,615 |
| 2024.05.02 |
13,095 |
55 |
-0.42% |
53,767 |
705,451,670 |
| 2024.04.30 |
13,150 |
60 |
+0.45% |
18,556 |
243,442,655 |
| 2024.04.29 |
13,090 |
20 |
+0.15% |
19,792 |
259,624,440 |