시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.28 |
12,750 |
20 |
-0.16% |
46,281 |
590,125,085 |
| 2024.03.27 |
12,770 |
100 |
+0.78% |
48,923 |
622,711,145 |
| 2024.03.26 |
12,670 |
30 |
-0.24% |
55,199 |
698,637,695 |
| 2024.03.25 |
12,700 |
35 |
+0.27% |
36,178 |
459,137,775 |
| 2024.03.22 |
12,665 |
150 |
+1.19% |
74,419 |
941,529,110 |
| 2024.03.21 |
12,515 |
145 |
-1.15% |
72,274 |
906,504,350 |
| 2024.03.20 |
12,660 |
5 |
-0.04% |
48,055 |
608,450,435 |
| 2024.03.19 |
12,665 |
55 |
+0.43% |
66,703 |
844,098,855 |
| 2024.03.18 |
12,610 |
35 |
+0.27% |
80,077 |
1,009,081,305 |
| 2024.03.15 |
12,575 |
125 |
+1.00% |
34,986 |
439,031,215 |