시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.29 |
12,550 |
5 |
-0.04% |
29,101 |
365,441,400 |
| 2024.01.26 |
12,555 |
5 |
+0.03% |
36,308 |
455,832,305 |
| 2024.01.25 |
12,550 |
10 |
-0.08% |
13,206 |
165,602,990 |
| 2024.01.24 |
12,560 |
45 |
+0.35% |
32,964 |
414,445,455 |
| 2024.01.23 |
12,515 |
50 |
-0.40% |
26,517 |
332,622,145 |
| 2024.01.22 |
12,565 |
10 |
-0.08% |
34,140 |
427,539,115 |
| 2024.01.19 |
12,575 |
5 |
+0.03% |
36,998 |
463,937,235 |
| 2024.01.18 |
12,570 |
45 |
-0.36% |
52,599 |
662,727,560 |
| 2024.01.17 |
12,615 |
120 |
+0.96% |
101,277 |
1,275,492,540 |
| 2024.01.16 |
12,495 |
125 |
+1.01% |
53,037 |
661,236,125 |