시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.28 |
12,065 |
40 |
-0.34% |
68,118 |
821,744,460 |
| 2023.12.27 |
12,105 |
10 |
+0.08% |
15,827 |
191,569,240 |
| 2023.12.26 |
12,095 |
75 |
-0.62% |
74,644 |
904,133,175 |
| 2023.12.22 |
12,170 |
20 |
-0.17% |
41,372 |
502,950,565 |
| 2023.12.21 |
12,190 |
50 |
+0.41% |
51,844 |
631,404,570 |
| 2023.12.20 |
12,140 |
60 |
-0.50% |
53,430 |
648,851,160 |
| 2023.12.19 |
12,200 |
85 |
+0.70% |
51,278 |
624,517,010 |
| 2023.12.18 |
12,115 |
20 |
+0.16% |
52,983 |
642,842,780 |
| 2023.12.15 |
12,095 |
10 |
-0.09% |
58,952 |
712,182,455 |
| 2023.12.14 |
12,105 |
210 |
-1.71% |
110,384 |
1,335,182,840 |