시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.28 |
12,585 |
30 |
+0.23% |
27,065 |
340,445,170 |
| 2024.02.27 |
12,555 |
0 |
0.00% |
96,257 |
1,208,006,800 |
| 2024.02.26 |
12,555 |
5 |
+0.03% |
16,430 |
206,234,570 |
| 2024.02.23 |
12,550 |
25 |
+0.19% |
57,694 |
722,663,920 |
| 2024.02.22 |
12,525 |
50 |
-0.40% |
53,924 |
676,128,300 |
| 2024.02.21 |
12,575 |
30 |
-0.24% |
48,709 |
612,531,805 |
| 2024.02.20 |
12,605 |
25 |
+0.19% |
24,240 |
305,518,130 |
| 2024.02.19 |
12,580 |
10 |
+0.07% |
22,460 |
282,074,875 |
| 2024.02.16 |
12,570 |
0 |
0.00% |
40,018 |
502,377,140 |
| 2024.02.15 |
12,570 |
5 |
-0.04% |
15,092 |
189,491,825 |