시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.14 |
12,450 |
40 |
+0.32% |
30,557 |
380,411,115 |
| 2024.03.13 |
12,410 |
30 |
+0.24% |
19,001 |
235,582,585 |
| 2024.03.12 |
12,380 |
10 |
+0.08% |
29,650 |
367,033,275 |
| 2024.03.11 |
12,370 |
85 |
-0.69% |
27,300 |
338,972,370 |
| 2024.03.08 |
12,455 |
115 |
-0.92% |
36,109 |
451,265,230 |
| 2024.03.07 |
12,570 |
30 |
-0.24% |
27,099 |
340,209,260 |
| 2024.03.06 |
12,600 |
5 |
+0.03% |
20,125 |
253,875,810 |
| 2024.03.05 |
12,595 |
25 |
+0.19% |
13,160 |
165,501,820 |
| 2024.03.04 |
12,570 |
10 |
+0.07% |
37,083 |
465,476,570 |
| 2024.02.29 |
12,560 |
25 |
-0.20% |
54,669 |
688,258,525 |