| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.02.01 | 951 | 90 | -8.65% | 131 | 122,598 |
| 2023.01.31 | 1,041 | 175 | -14.40% | 10 | 13,623 |
| 2023.01.30 | 1,216 | 158 | +14.93% | 265 | 322,240 |
| 2023.01.27 | 1,058 | 138 | +15.00% | 5 | 5,290 |
| 2023.01.26 | 920 | 130 | -12.39% | 1 | 920 |
| 2023.01.25 | 1,050 | 15 | +1.44% | 14,285 | 14,993,330 |
| 2020.05.13 | 1,315 | 215 | -14.05% | 242 | 385,710 |
| 2020.05.12 | 1,530 | 255 | -14.29% | 203 | 353,590 |
| 2020.05.11 | 1,785 | 215 | +13.69% | 103 | 140,375 |
| 2020.05.08 | 1,570 | 270 | -14.67% | 388 | 745,430 |