| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.04.20 | 850 | 100 | +13.33% | 1,001 | 860,450 |
| 2020.04.17 | 750 | 110 | -12.79% | 69 | 57,556 |
| 2020.04.16 | 860 | 27 | +3.24% | 1,169 | 1,001,934 |
| 2020.04.14 | 833 | 22 | +2.71% | 1,201 | 1,000,433 |
| 2020.04.13 | 811 | 138 | -14.54% | 0 | 0 |
| 2020.04.10 | 949 | 34 | +3.72% | 275 | 247,158 |
| 2020.04.09 | 915 | 160 | -14.88% | 1 | 915 |
| 2020.04.08 | 1,075 | 139 | +14.85% | 3,009 | 2,577,934 |
| 2020.04.07 | 936 | 149 | -13.73% | 1,895 | 2,087,032 |
| 2020.04.06 | 1,085 | 35 | +3.33% | 931 | 1,010,135 |