| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.04.03 | 1,050 | 145 | -12.13% | 311 | 371,500 |
| 2020.04.02 | 1,195 | 205 | -14.64% | 0 | 0 |
| 2020.04.01 | 1,400 | 100 | +7.69% | 1 | 1,400 |
| 2020.03.31 | 1,300 | 45 | -3.35% | 0 | 0 |
| 2020.03.30 | 1,345 | 5 | -0.37% | 0 | 0 |
| 2020.03.27 | 1,350 | 85 | -5.92% | 610 | 849,000 |
| 2020.03.26 | 1,435 | 145 | +11.24% | 1 | 1,435 |
| 2020.03.25 | 1,290 | 225 | -14.85% | 125 | 161,250 |
| 2020.03.24 | 1,515 | 195 | +14.77% | 3 | 4,165 |
| 2020.03.23 | 1,320 | 155 | +13.30% | 1 | 1,320 |