| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.05.07 | 1,840 | 55 | -2.90% | 190 | 350,050 |
| 2020.05.06 | 1,895 | 200 | +11.80% | 259 | 438,360 |
| 2020.05.04 | 1,695 | 220 | +14.92% | 9,791 | 16,594,865 |
| 2020.04.29 | 1,475 | 190 | +14.79% | 6,285 | 9,270,375 |
| 2020.04.28 | 1,285 | 165 | +14.73% | 7,719 | 9,831,115 |
| 2020.04.27 | 1,120 | 143 | +14.64% | 3,008 | 3,367,860 |
| 2020.04.24 | 977 | 127 | +14.94% | 8 | 7,638 |
| 2020.04.23 | 850 | 50 | +6.25% | 4,001 | 3,680,850 |
| 2020.04.22 | 800 | 51 | -5.99% | 3 | 2,514 |
| 2020.04.21 | 851 | 1 | +0.12% | 3 | 2,679 |