| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.03.20 | 1,165 | 150 | +14.78% | 24,110 | 28,088,150 |
| 2020.03.19 | 1,015 | 140 | -12.12% | 1 | 1,015 |
| 2020.03.18 | 1,155 | 135 | -10.47% | 502 | 742,310 |
| 2020.03.17 | 1,290 | 165 | +14.67% | 866 | 1,117,140 |
| 2020.03.16 | 1,125 | 25 | +2.27% | 889 | 1,000,125 |
| 2020.03.13 | 1,100 | 175 | -13.73% | 103 | 150,155 |
| 2020.03.12 | 1,275 | 210 | -14.14% | 2 | 2,980 |
| 2020.03.11 | 1,485 | 190 | +14.67% | 752 | 1,116,720 |
| 2020.03.10 | 1,295 | 215 | -14.24% | 203 | 350,320 |
| 2020.03.09 | 1,510 | 195 | +14.83% | 741 | 1,118,910 |