| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.02.07 | 2,995 | 215 | -6.70% | 0 | 0 |
| 2020.02.06 | 3,210 | 565 | -14.97% | 0 | 0 |
| 2020.02.05 | 3,775 | 485 | +14.74% | 1 | 3,775 |
| 2020.02.04 | 3,290 | 185 | -5.32% | 0 | 0 |
| 2020.02.03 | 3,475 | 0 | 0.00% | 0 | 0 |
| 2020.01.31 | 3,475 | 0 | 0.00% | 0 | 0 |
| 2020.01.30 | 3,475 | 0 | 0.00% | 0 | 0 |
| 2020.01.29 | 3,475 | 0 | 0.00% | 1 | 3,475 |
| 2020.01.28 | 3,475 | 75 | -2.11% | 0 | 0 |
| 2020.01.23 | 3,550 | 0 | 0.00% | 300 | 1,065,000 |