시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.08.22 11,700 125 -1.06% 7,874 92,475,785
2019.08.21 11,825 25 +0.21% 19,801 233,280,285
2019.08.20 11,800 140 +1.20% 12,604 148,122,770
2019.08.19 11,660 105 +0.91% 5,144 59,838,450
2019.08.16 11,555 45 -0.39% 18,968 218,879,400
2019.08.14 11,600 65 +0.56% 4,423 51,374,700
2019.08.13 11,535 100 -0.86% 29,773 343,618,620
2019.08.12 11,635 5 +0.04% 10,125 118,044,305
2019.08.09 11,630 80 +0.69% 21,162 246,042,340
2019.08.08 11,550 65 +0.57% 171,996 1,987,692,185
12345678910