| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 17,185 | 40 | -0.24% | 722 | 12,453,960 |
| 2024.05.02 | 17,225 | 50 | -0.29% | 13,370 | 230,665,990 |
| 2024.04.30 | 17,275 | 35 | +0.20% | 112 | 1,936,785 |
| 2024.04.29 | 17,240 | 165 | -0.95% | 1,368 | 23,555,625 |
| 2024.04.26 | 17,405 | 170 | +0.98% | 260 | 4,524,200 |
| 2024.04.25 | 17,235 | 440 | -2.49% | 42,447 | 733,805,505 |
| 2024.04.24 | 17,675 | 545 | +3.18% | 5,096 | 89,179,730 |
| 2024.04.23 | 17,130 | 90 | -0.53% | 6,916 | 118,797,515 |
| 2024.04.22 | 17,220 | 250 | +1.47% | 7,102 | 121,486,070 |
| 2024.04.19 | 16,970 | 355 | -2.05% | 22,320 | 378,605,790 |