| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.28 | 18,050 | 50 | +0.27% | 27,888 | 502,979,495 |
| 2024.03.27 | 18,000 | 65 | -0.36% | 2,649 | 47,786,400 |
| 2024.03.26 | 18,065 | 205 | +1.14% | 4,103 | 73,954,700 |
| 2024.03.25 | 17,860 | 15 | +0.08% | 2,595 | 46,504,760 |
| 2024.03.22 | 17,845 | 105 | -0.59% | 4,900 | 87,553,665 |
| 2024.03.21 | 17,950 | 490 | +2.80% | 33,211 | 595,860,915 |
| 2024.03.20 | 17,460 | 230 | +1.33% | 2,500 | 43,533,010 |
| 2024.03.19 | 17,230 | 95 | -0.55% | 551 | 9,452,230 |
| 2024.03.18 | 17,325 | 55 | +0.31% | 4,924 | 85,235,065 |
| 2024.03.15 | 17,270 | 230 | -1.32% | 6,741 | 117,215,860 |