| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.12 | 17,635 | 165 | -0.93% | 9,134 | 161,462,765 |
| 2024.04.11 | 17,800 | 10 | +0.05% | 564 | 9,992,325 |
| 2024.04.09 | 17,790 | 140 | -0.79% | 2,440 | 43,471,105 |
| 2024.04.08 | 17,930 | 90 | +0.50% | 4,126 | 73,894,570 |
| 2024.04.05 | 17,840 | 205 | -1.14% | 3,637 | 64,997,690 |
| 2024.04.04 | 18,045 | 230 | +1.29% | 1,268 | 22,858,115 |
| 2024.04.03 | 17,815 | 290 | -1.61% | 4,430 | 79,086,210 |
| 2024.04.02 | 18,105 | 20 | +0.11% | 9,411 | 170,362,365 |
| 2024.04.01 | 18,085 | 10 | -0.06% | 19,442 | 352,831,710 |
| 2024.03.29 | 18,095 | 45 | +0.24% | 2,049 | 37,061,695 |