| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.13 | 15,955 | 105 | -0.66% | 639 | 10,211,330 |
| 2023.12.12 | 16,060 | 95 | +0.59% | 34,456 | 553,885,065 |
| 2023.12.11 | 15,965 | 65 | +0.40% | 7,850 | 125,189,720 |
| 2023.12.08 | 15,900 | 190 | +1.20% | 493 | 7,828,310 |
| 2023.12.07 | 15,710 | 100 | -0.64% | 1,368 | 21,489,360 |
| 2023.12.06 | 15,810 | 80 | +0.50% | 2,950 | 46,685,170 |
| 2023.12.05 | 15,730 | 205 | -1.29% | 3,213 | 50,630,340 |
| 2023.12.04 | 15,935 | 65 | +0.40% | 2,354 | 37,477,830 |
| 2023.12.01 | 15,870 | 90 | -0.57% | 15,338 | 243,402,275 |
| 2023.11.30 | 15,960 | 40 | +0.25% | 523 | 8,316,635 |