| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 17,405 | 170 | +0.98% | 260 | 4,524,200 |
| 2024.04.25 | 17,235 | 440 | -2.49% | 42,447 | 733,805,505 |
| 2024.04.24 | 17,675 | 545 | +3.18% | 5,096 | 89,179,730 |
| 2024.04.23 | 17,130 | 90 | -0.53% | 6,916 | 118,797,515 |
| 2024.04.22 | 17,220 | 250 | +1.47% | 7,102 | 121,486,070 |
| 2024.04.19 | 16,970 | 355 | -2.05% | 22,320 | 378,605,790 |
| 2024.04.18 | 17,325 | 360 | +2.12% | 751 | 12,876,750 |
| 2024.04.17 | 16,965 | 205 | -1.20% | 2,412 | 41,295,275 |
| 2024.04.16 | 17,170 | 400 | -2.28% | 4,543 | 77,972,080 |
| 2024.04.15 | 17,570 | 65 | -0.37% | 16,911 | 295,758,410 |