시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
6,290 |
10 |
+0.15% |
48,730 |
304,853,590 |
| 2024.04.25 |
6,280 |
10 |
-0.16% |
63,072 |
393,708,730 |
| 2024.04.24 |
6,290 |
110 |
+1.77% |
79,976 |
499,813,570 |
| 2024.04.23 |
6,180 |
30 |
+0.48% |
100,593 |
622,357,740 |
| 2024.04.22 |
6,150 |
130 |
+2.15% |
165,237 |
1,008,925,810 |
| 2024.04.19 |
6,020 |
10 |
+0.16% |
124,231 |
747,496,440 |
| 2024.04.18 |
6,010 |
10 |
+0.16% |
127,284 |
765,142,380 |
| 2024.04.17 |
6,000 |
120 |
-1.97% |
196,197 |
1,183,336,620 |
| 2024.04.16 |
6,120 |
170 |
-2.71% |
185,848 |
1,141,116,370 |
| 2024.04.15 |
6,290 |
70 |
-1.11% |
77,715 |
485,775,830 |