시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.13 |
6,600 |
10 |
+0.15% |
53,410 |
351,343,340 |
| 2023.12.12 |
6,590 |
10 |
-0.16% |
56,492 |
371,050,030 |
| 2023.12.11 |
6,600 |
40 |
-0.61% |
64,777 |
426,808,300 |
| 2023.12.08 |
6,640 |
40 |
+0.60% |
87,360 |
575,679,160 |
| 2023.12.07 |
6,600 |
30 |
+0.45% |
135,412 |
892,305,460 |
| 2023.12.06 |
6,570 |
80 |
+1.23% |
177,071 |
1,158,042,000 |
| 2023.12.05 |
6,490 |
10 |
+0.15% |
137,222 |
887,535,060 |
| 2023.12.04 |
6,480 |
30 |
+0.46% |
84,858 |
548,090,280 |
| 2023.12.01 |
6,450 |
10 |
-0.16% |
79,849 |
514,863,250 |
| 2023.11.30 |
6,460 |
40 |
-0.62% |
156,484 |
1,011,790,020 |