시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.09.23 278,000 9,500 -3.30% 22,356 6,239,173,000
2022.09.22 287,500 4,000 -1.37% 28,486 8,058,247,000
2022.09.21 291,500 9,000 -3.00% 27,524 8,073,694,000
2022.09.20 300,500 2,500 +0.84% 8,958 2,692,678,000
2022.09.19 298,000 8,500 -2.77% 20,325 6,089,754,500
2022.09.16 306,500 1,500 -0.49% 18,942 5,807,779,500
2022.09.15 308,000 4,500 +1.48% 17,146 5,241,071,500
2022.09.14 303,500 9,000 -2.88% 18,044 5,461,655,000
2022.09.13 312,500 8,000 +2.63% 21,872 6,798,825,500
2022.09.08 304,500 4,500 +1.50% 18,569 5,684,841,000
12345678910