시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.07 |
374,500 |
2,000 |
+0.53% |
17,020 |
6,385,960,500 |
| 2024.05.03 |
372,500 |
8,500 |
+2.33% |
25,771 |
9,574,907,000 |
| 2024.05.02 |
364,000 |
4,000 |
-1.09% |
18,594 |
6,761,746,000 |
| 2024.04.30 |
368,000 |
3,500 |
-0.95% |
28,704 |
10,604,878,000 |
| 2024.04.29 |
371,500 |
17,000 |
+4.79% |
96,403 |
35,694,652,000 |
| 2024.04.26 |
354,500 |
6,500 |
+1.86% |
17,034 |
6,017,568,500 |
| 2024.04.25 |
348,000 |
1,000 |
-0.29% |
17,539 |
6,165,083,000 |
| 2024.04.24 |
349,000 |
2,500 |
-0.72% |
13,508 |
4,721,787,500 |
| 2024.04.23 |
351,500 |
2,000 |
-0.57% |
7,863 |
2,753,097,500 |
| 2024.04.22 |
353,500 |
7,500 |
+2.16% |
17,540 |
6,150,285,000 |