시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.05.27 3,780 0 0.00% 0 0
2020.05.26 3,780 20 +0.53% 345,711 1,301,775,935
2020.05.25 3,760 95 +2.59% 426,343 1,586,864,280
2020.05.22 3,665 95 -2.53% 267,324 990,113,980
2020.05.21 3,760 130 +3.58% 553,558 2,061,366,700
2020.05.20 3,630 30 +0.83% 240,603 861,396,935
2020.05.19 3,600 150 +4.35% 915,190 3,369,656,655
2020.05.18 3,450 15 +0.44% 239,879 824,671,125
2020.05.15 3,435 70 -2.00% 406,116 1,408,546,700
2020.05.14 3,505 45 -1.27% 214,888 744,009,710
12345678910