시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
2,965 |
185 |
+6.65% |
1,529,044 |
4,488,893,490 |
| 2024.05.02 |
2,780 |
85 |
+3.15% |
588,755 |
1,648,532,140 |
| 2024.04.30 |
2,695 |
10 |
-0.37% |
95,038 |
258,302,915 |
| 2024.04.29 |
2,705 |
50 |
+1.88% |
131,321 |
354,068,850 |
| 2024.04.26 |
2,655 |
5 |
+0.18% |
58,628 |
154,934,060 |
| 2024.04.25 |
2,650 |
10 |
-0.38% |
64,263 |
170,530,915 |
| 2024.04.24 |
2,660 |
10 |
+0.37% |
43,918 |
116,449,230 |
| 2024.04.23 |
2,650 |
10 |
-0.38% |
58,335 |
154,313,650 |
| 2024.04.22 |
2,660 |
20 |
+0.75% |
57,327 |
152,273,595 |
| 2024.04.19 |
2,640 |
40 |
-1.50% |
91,288 |
238,930,075 |