시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.11.14 7,420 580 -7.25% 8,757,077 66,578,169,540
2019.11.13 8,000 1,320 -14.16% 32,521,186 289,716,197,920
2019.11.12 9,320 2,150 +29.99% 56,562,742 484,906,443,410
2019.11.11 7,170 20 +0.28% 20,348,193 148,880,218,460
2019.11.08 7,150 740 +11.54% 30,464,635 218,174,599,320
2019.11.07 6,410 20 -0.31% 13,760,391 93,852,832,300
2019.11.06 6,430 270 -4.03% 1,260,354 8,154,086,290
2019.11.05 6,700 120 +1.82% 1,840,120 12,247,168,830
2019.11.04 6,580 70 +1.08% 1,329,402 8,746,439,240
2019.11.01 6,510 80 +1.24% 707,629 4,578,618,050
12345678910