시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.21 |
2,775 |
35 |
-1.25% |
125,997 |
352,304,530 |
| 2024.03.20 |
2,810 |
35 |
+1.26% |
244,970 |
685,215,270 |
| 2024.03.19 |
2,775 |
65 |
+2.39% |
185,574 |
511,914,825 |
| 2024.03.18 |
2,710 |
50 |
+1.87% |
125,061 |
337,533,700 |
| 2024.03.15 |
2,660 |
90 |
-3.28% |
148,472 |
402,563,620 |
| 2024.03.14 |
2,750 |
15 |
+0.54% |
144,347 |
399,765,970 |
| 2024.03.13 |
2,735 |
40 |
+1.48% |
160,965 |
439,726,050 |
| 2024.03.12 |
2,695 |
0 |
0.00% |
104,587 |
281,552,890 |
| 2024.03.11 |
2,695 |
30 |
+1.12% |
94,993 |
254,864,680 |
| 2024.03.08 |
2,665 |
15 |
-0.56% |
196,710 |
524,195,670 |