시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.15 |
3,205 |
55 |
+1.74% |
895,327 |
2,914,246,845 |
| 2024.01.12 |
3,150 |
95 |
-2.93% |
611,773 |
1,934,084,570 |
| 2024.01.11 |
3,245 |
5 |
-0.16% |
447,657 |
1,449,779,955 |
| 2024.01.10 |
3,250 |
45 |
-1.37% |
822,714 |
2,680,843,920 |
| 2024.01.09 |
3,295 |
220 |
+7.15% |
1,557,730 |
5,062,870,900 |
| 2024.01.08 |
3,075 |
5 |
+0.16% |
176,878 |
541,066,580 |
| 2024.01.05 |
3,070 |
20 |
+0.65% |
167,127 |
512,071,140 |
| 2024.01.04 |
3,050 |
65 |
-2.09% |
217,895 |
669,899,495 |
| 2024.01.03 |
3,115 |
5 |
+0.16% |
309,574 |
953,281,515 |
| 2024.01.02 |
3,110 |
50 |
+1.63% |
392,957 |
1,208,216,535 |