시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.14 |
3,045 |
115 |
-3.64% |
572,201 |
1,774,387,360 |
| 2024.02.13 |
3,160 |
100 |
+3.26% |
429,925 |
1,344,951,645 |
| 2024.02.08 |
3,060 |
40 |
-1.30% |
217,270 |
667,447,765 |
| 2024.02.07 |
3,100 |
45 |
-1.44% |
205,421 |
641,868,470 |
| 2024.02.06 |
3,145 |
120 |
+3.96% |
440,029 |
1,365,633,260 |
| 2024.02.05 |
3,025 |
5 |
-0.17% |
167,818 |
507,658,605 |
| 2024.02.02 |
3,030 |
10 |
+0.33% |
178,525 |
539,875,085 |
| 2024.02.01 |
3,020 |
40 |
+1.34% |
699,711 |
2,127,110,010 |
| 2024.01.31 |
2,980 |
40 |
-1.33% |
224,746 |
670,698,825 |
| 2024.01.30 |
3,020 |
0 |
0.00% |
125,162 |
377,666,355 |