시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.13 |
3,085 |
55 |
-1.76% |
1,074,612 |
3,432,783,475 |
| 2023.12.12 |
3,140 |
145 |
+4.84% |
782,074 |
2,431,799,680 |
| 2023.12.11 |
2,995 |
90 |
+3.09% |
351,021 |
1,035,782,810 |
| 2023.12.08 |
2,905 |
80 |
-2.69% |
376,003 |
1,103,287,400 |
| 2023.12.07 |
2,985 |
175 |
+6.22% |
957,587 |
2,819,723,810 |
| 2023.12.06 |
2,810 |
10 |
+0.35% |
150,654 |
422,272,770 |
| 2023.12.05 |
2,800 |
20 |
-0.71% |
426,893 |
1,213,698,000 |
| 2023.12.04 |
2,820 |
10 |
+0.35% |
210,463 |
590,260,105 |
| 2023.12.01 |
2,810 |
55 |
+1.99% |
202,147 |
561,675,380 |
| 2023.11.30 |
2,755 |
30 |
-1.08% |
194,924 |
538,600,485 |