시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.29 |
11,900 |
280 |
-2.30% |
99,639 |
1,202,364,590 |
| 2024.01.26 |
12,180 |
580 |
+5.00% |
234,568 |
2,826,028,080 |
| 2024.01.25 |
11,600 |
40 |
-0.35% |
67,594 |
786,880,340 |
| 2024.01.24 |
11,640 |
120 |
-1.03% |
42,576 |
489,106,640 |
| 2024.01.23 |
11,760 |
120 |
+1.03% |
62,032 |
721,633,600 |
| 2024.01.22 |
11,640 |
270 |
+2.37% |
87,034 |
1,012,560,010 |
| 2024.01.19 |
11,370 |
330 |
+2.98% |
48,769 |
549,778,790 |
| 2024.01.18 |
11,040 |
40 |
+0.36% |
26,715 |
294,374,230 |
| 2024.01.17 |
11,000 |
660 |
-5.67% |
87,699 |
986,027,180 |
| 2024.01.16 |
11,660 |
360 |
+3.18% |
63,413 |
728,134,670 |