시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.08.22 11,700 100 +0.86% 75,690 880,970,450
2019.08.21 11,600 0 0.00% 1,046,177 12,109,354,250
2019.08.20 11,600 0 0.00% 974,023 11,308,387,150
2019.08.19 11,600 300 +2.65% 1,231,506 14,178,373,550
2019.08.16 11,300 300 -2.59% 1,092,624 12,407,856,900
2019.08.14 11,600 150 -1.28% 887,497 10,371,162,650
2019.08.13 11,750 200 -1.67% 989,839 11,658,446,850
2019.08.12 11,950 200 -1.65% 720,211 8,660,254,550
2019.08.09 12,150 50 +0.41% 860,467 10,514,516,100
2019.08.08 12,150 50 +0.41% 989,724 12,074,515,350
12345678910