시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
14,230 |
40 |
+0.28% |
1,969,129 |
27,998,768,270 |
| 2024.04.29 |
14,190 |
160 |
-1.12% |
1,920,126 |
27,305,863,000 |
| 2024.04.26 |
14,350 |
330 |
+2.35% |
2,565,512 |
36,777,806,710 |
| 2024.04.25 |
14,020 |
100 |
-0.71% |
1,204,136 |
16,912,196,950 |
| 2024.04.24 |
14,120 |
80 |
-0.57% |
1,959,929 |
27,749,485,990 |
| 2024.04.23 |
14,200 |
50 |
+0.35% |
1,982,016 |
28,294,013,530 |
| 2024.04.22 |
14,150 |
610 |
+4.50% |
2,443,320 |
34,419,048,220 |
| 2024.04.19 |
13,540 |
40 |
+0.29% |
2,051,626 |
27,618,661,790 |
| 2024.04.18 |
13,500 |
330 |
+2.50% |
1,612,516 |
21,797,554,670 |
| 2024.04.17 |
13,170 |
230 |
-1.72% |
1,302,939 |
17,344,665,980 |