시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.09 |
13,430 |
170 |
-1.25% |
65,367 |
880,850,220 |
| 2024.05.08 |
13,600 |
200 |
-1.45% |
110,143 |
1,514,989,500 |
| 2024.05.07 |
13,800 |
0 |
0.00% |
141,801 |
2,003,632,600 |
| 2024.05.03 |
13,800 |
140 |
+1.02% |
75,903 |
1,030,165,780 |
| 2024.05.02 |
13,660 |
330 |
+2.47% |
197,562 |
2,730,655,130 |
| 2024.04.30 |
13,330 |
480 |
+3.73% |
157,044 |
2,093,103,050 |
| 2024.04.29 |
12,850 |
690 |
+5.67% |
92,788 |
1,183,139,840 |
| 2024.04.26 |
12,160 |
170 |
-1.38% |
42,964 |
523,075,020 |
| 2024.04.25 |
12,330 |
170 |
-1.36% |
83,889 |
1,027,053,960 |
| 2024.04.24 |
12,500 |
340 |
+2.79% |
61,256 |
754,503,110 |