시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.12 |
17,670 |
2,180 |
+14.07% |
624,083 |
10,206,540,460 |
| 2024.03.11 |
15,490 |
910 |
-5.55% |
325,483 |
5,097,192,150 |
| 2024.03.08 |
16,400 |
600 |
-3.53% |
196,117 |
3,261,495,550 |
| 2024.03.07 |
17,000 |
70 |
+0.41% |
221,647 |
3,692,843,140 |
| 2024.03.06 |
16,930 |
500 |
-2.87% |
337,747 |
5,888,204,850 |
| 2024.03.05 |
17,430 |
170 |
-0.97% |
333,075 |
5,780,265,370 |
| 2024.03.04 |
17,600 |
980 |
+5.89% |
762,589 |
13,213,668,110 |
| 2024.02.29 |
16,620 |
680 |
-3.94% |
318,541 |
5,353,584,990 |
| 2024.02.28 |
17,300 |
1,430 |
+9.01% |
569,886 |
9,492,708,020 |
| 2024.02.27 |
15,870 |
10 |
+0.06% |
204,891 |
3,182,854,020 |