시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.08 |
12,560 |
90 |
+0.72% |
113,816 |
1,433,694,410 |
| 2024.04.05 |
12,470 |
820 |
-6.18% |
159,982 |
2,011,754,460 |
| 2024.04.04 |
13,290 |
640 |
-4.60% |
127,647 |
1,719,232,750 |
| 2024.04.03 |
13,930 |
250 |
+1.82% |
235,101 |
3,307,945,890 |
| 2024.04.02 |
13,680 |
80 |
+0.58% |
117,515 |
1,606,525,350 |
| 2024.04.01 |
13,600 |
550 |
-3.89% |
159,619 |
2,172,860,060 |
| 2024.03.29 |
14,150 |
950 |
+7.19% |
682,609 |
9,691,883,260 |
| 2024.03.28 |
13,200 |
280 |
-2.08% |
79,983 |
1,070,955,040 |
| 2024.03.27 |
13,480 |
410 |
-2.96% |
160,693 |
2,161,856,070 |
| 2024.03.26 |
13,890 |
660 |
-4.54% |
156,823 |
2,192,310,570 |