시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.24 |
12,500 |
340 |
+2.79% |
61,256 |
754,503,110 |
| 2024.04.23 |
12,160 |
130 |
+1.08% |
91,662 |
1,133,164,870 |
| 2024.04.22 |
12,030 |
620 |
-4.91% |
143,489 |
1,766,157,880 |
| 2024.04.19 |
12,650 |
340 |
-2.62% |
107,477 |
1,373,933,010 |
| 2024.04.18 |
12,990 |
270 |
+2.12% |
62,493 |
812,058,820 |
| 2024.04.17 |
12,720 |
260 |
+2.08% |
141,822 |
1,843,320,880 |
| 2024.04.16 |
12,460 |
90 |
+0.72% |
93,906 |
1,165,749,700 |
| 2024.04.15 |
12,370 |
210 |
+1.72% |
101,620 |
1,246,751,190 |
| 2024.04.12 |
12,160 |
450 |
+3.84% |
99,154 |
1,195,225,030 |
| 2024.04.11 |
11,710 |
700 |
-5.65% |
320,786 |
3,687,054,720 |