시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.26 |
22,100 |
100 |
+0.45% |
3,325,376 |
70,298,363,710 |
| 2023.12.22 |
22,000 |
1,350 |
-5.79% |
3,982,032 |
87,332,536,850 |
| 2023.12.21 |
23,350 |
150 |
+0.64% |
12,829,711 |
331,775,588,800 |
| 2023.12.20 |
23,200 |
5,320 |
+29.75% |
4,404,890 |
97,088,539,700 |
| 2023.12.18 |
17,880 |
4,120 |
+29.94% |
904,860 |
16,178,896,800 |
| 2023.12.15 |
13,760 |
3,170 |
+29.93% |
267,940 |
3,686,854,400 |
| 2023.12.13 |
10,590 |
2,440 |
+29.93% |
321,551 |
3,405,225,090 |
| 2023.12.12 |
8,150 |
1,880 |
+29.98% |
113,383 |
924,071,450 |
| 2023.12.11 |
6,270 |
1,445 |
+29.94% |
72,400 |
453,948,000 |
| 2023.12.08 |
4,825 |
1,110 |
+29.87% |
1,635,094 |
7,468,834,615 |