시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
15,240 |
190 |
+1.26% |
518,418 |
7,769,583,470 |
| 2024.01.24 |
15,050 |
2,550 |
-14.49% |
1,135,392 |
17,741,230,980 |
| 2024.01.23 |
17,600 |
2,900 |
+19.72% |
4,462,541 |
78,324,832,560 |
| 2024.01.22 |
14,700 |
1,940 |
-11.66% |
929,960 |
13,667,732,110 |
| 2024.01.19 |
16,640 |
170 |
-1.02% |
257,149 |
4,302,160,650 |
| 2024.01.18 |
16,810 |
30 |
+0.17% |
471,279 |
7,946,812,540 |
| 2024.01.17 |
16,780 |
1,220 |
-6.78% |
469,441 |
7,991,753,490 |
| 2024.01.16 |
18,000 |
320 |
-1.75% |
261,191 |
4,743,950,690 |
| 2024.01.15 |
18,320 |
10 |
-0.06% |
402,397 |
7,542,311,070 |
| 2024.01.12 |
18,330 |
930 |
-4.83% |
524,879 |
9,497,133,190 |