| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 16,425 | 125 | +0.76% | 21 | 344,355 |
| 2024.04.25 | 16,300 | 195 | -1.19% | 30 | 489,575 |
| 2024.04.24 | 16,495 | 260 | +1.60% | 33 | 544,170 |
| 2024.04.23 | 16,235 | 10 | -0.07% | 29 | 471,730 |
| 2024.04.22 | 16,245 | 185 | +1.15% | 38 | 614,205 |
| 2024.04.19 | 16,060 | 290 | -1.78% | 37 | 593,690 |
| 2024.04.18 | 16,350 | 220 | +1.36% | 90 | 1,463,500 |
| 2024.04.17 | 16,130 | 170 | -1.05% | 20 | 323,975 |
| 2024.04.16 | 16,300 | 295 | -1.78% | 45 | 732,450 |
| 2024.04.15 | 16,595 | 75 | -0.45% | 20 | 331,300 |