| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.11.07 | 116 | 15 | +14.85% | 12,954 | 1,502,663 |
| 2023.11.06 | 101 | 10 | -9.01% | 3,950 | 501,624 |
| 2023.11.03 | 111 | 19 | -14.62% | 4,754 | 528,347 |
| 2023.11.02 | 130 | 5 | -3.71% | 2,706 | 314,677 |
| 2023.11.01 | 135 | 1 | -0.74% | 1,333 | 156,508 |
| 2023.10.31 | 136 | 3 | -2.16% | 2 | 275 |
| 2023.10.30 | 139 | 2 | -1.42% | 18 | 2,352 |
| 2023.10.27 | 141 | 5 | +3.67% | 1,308 | 151,833 |
| 2023.10.26 | 136 | 1 | -0.73% | 2 | 273 |
| 2023.10.25 | 137 | 1 | -0.73% | 10 | 1,315 |