| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.20 | 109 | 7 | -6.04% | 30,825 | 3,081,734 |
| 2024.02.19 | 116 | 1 | -0.86% | 1,661 | 166,420 |
| 2024.02.16 | 117 | 2 | -1.69% | 275 | 29,748 |
| 2024.02.15 | 119 | 9 | +8.18% | 454 | 44,533 |
| 2024.02.14 | 110 | 1 | -0.91% | 1,606 | 154,196 |
| 2024.02.13 | 111 | 3 | -2.64% | 2 | 236 |
| 2024.02.08 | 114 | 7 | +6.54% | 16 | 1,806 |
| 2024.02.07 | 107 | 9 | +9.18% | 4,688 | 475,905 |
| 2024.02.06 | 98 | 15 | -13.28% | 2,112 | 206,225 |
| 2024.02.05 | 113 | 5 | +4.62% | 29 | 3,213 |