| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.06 | 115 | 10 | +9.52% | 1,902 | 171,234 |
| 2024.03.05 | 105 | 1 | -0.95% | 6 | 632 |
| 2024.03.04 | 106 | 1 | -0.94% | 29 | 2,682 |
| 2024.02.29 | 107 | 0 | 0.00% | 3,005 | 290,526 |
| 2024.02.28 | 107 | 12 | +12.63% | 955 | 87,605 |
| 2024.02.27 | 95 | 2 | -2.07% | 1 | 95 |
| 2024.02.26 | 97 | 2 | -2.03% | 1,121 | 108,851 |
| 2024.02.23 | 99 | 0 | 0.00% | 5 | 495 |
| 2024.02.22 | 99 | 12 | -10.82% | 1,161 | 114,780 |
| 2024.02.21 | 111 | 2 | +1.83% | 13 | 1,421 |