| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.02 | 108 | 14 | +14.89% | 4,179 | 358,723 |
| 2024.02.01 | 94 | 15 | -13.77% | 49 | 5,131 |
| 2024.01.31 | 109 | 7 | -6.04% | 105 | 11,142 |
| 2024.01.30 | 116 | 3 | -2.53% | 2 | 232 |
| 2024.01.29 | 119 | 7 | +6.25% | 676 | 65,070 |
| 2024.01.26 | 112 | 4 | -3.45% | 11,108 | 1,100,787 |
| 2024.01.25 | 116 | 13 | +12.62% | 13 | 1,520 |
| 2024.01.24 | 103 | 16 | -13.45% | 104 | 10,661 |
| 2024.01.23 | 119 | 12 | +11.21% | 11 | 1,339 |
| 2024.01.22 | 107 | 18 | -14.40% | 113 | 12,227 |