| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.19 | 125 | 8 | +6.83% | 12 | 1,254 |
| 2024.01.18 | 117 | 4 | -3.31% | 1,033 | 106,548 |
| 2024.01.17 | 121 | 2 | +1.68% | 2,099 | 215,875 |
| 2024.01.16 | 119 | 10 | -7.76% | 1,017 | 111,935 |
| 2024.01.15 | 129 | 10 | +8.40% | 3 | 366 |
| 2024.01.12 | 119 | 20 | -14.39% | 19 | 2,339 |
| 2024.01.11 | 139 | 4 | +2.96% | 25 | 3,269 |
| 2024.01.10 | 135 | 1 | +0.74% | 3,563 | 408,818 |
| 2024.01.09 | 134 | 9 | +7.19% | 8 | 994 |
| 2024.01.08 | 125 | 7 | +5.93% | 13 | 1,413 |