| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.05 | 124 | 3 | +2.47% | 1 | 124 |
| 2023.12.04 | 121 | 2 | -1.63% | 249 | 26,528 |
| 2023.12.01 | 123 | 1 | -0.81% | 1 | 123 |
| 2023.11.30 | 124 | 4 | -3.13% | 1,308 | 144,360 |
| 2023.11.29 | 128 | 5 | +4.06% | 1,111 | 118,012 |
| 2023.11.28 | 123 | 4 | -3.15% | 64 | 6,975 |
| 2023.11.27 | 127 | 2 | -1.56% | 633 | 70,841 |
| 2023.11.24 | 129 | 2 | +1.57% | 7 | 844 |
| 2023.11.23 | 127 | 4 | -3.06% | 1,291 | 144,723 |
| 2023.11.22 | 131 | 4 | -2.97% | 13 | 1,632 |