시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
87,320 |
140 |
-0.17% |
13,072 |
1,137,811,300 |
| 2024.04.25 |
87,460 |
325 |
-0.38% |
4,025 |
352,282,280 |
| 2024.04.24 |
87,785 |
1,050 |
-1.19% |
863 |
76,914,770 |
| 2024.04.23 |
88,835 |
755 |
+0.85% |
169 |
15,017,945 |
| 2024.04.22 |
88,080 |
800 |
-0.91% |
874 |
77,009,980 |
| 2024.04.19 |
88,880 |
625 |
+0.70% |
1,088 |
96,895,180 |
| 2024.04.18 |
88,255 |
295 |
+0.33% |
7,844 |
691,605,045 |
| 2024.04.17 |
87,960 |
2,190 |
-2.43% |
25,043 |
2,205,624,880 |
| 2024.04.16 |
90,150 |
540 |
+0.60% |
735 |
66,277,240 |
| 2024.04.15 |
89,610 |
340 |
+0.38% |
15,302 |
1,371,427,940 |