시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.14 |
88,425 |
155 |
-0.18% |
503 |
44,453,820 |
| 2024.03.13 |
88,580 |
65 |
+0.07% |
10,656 |
941,761,695 |
| 2024.03.12 |
88,515 |
185 |
-0.21% |
21,695 |
1,921,155,900 |
| 2024.03.11 |
88,700 |
595 |
-0.67% |
11,495 |
1,021,429,010 |
| 2024.03.08 |
89,295 |
395 |
-0.45% |
10,190 |
911,017,545 |
| 2024.03.07 |
89,690 |
550 |
+0.61% |
2,633 |
235,724,440 |
| 2024.03.06 |
89,140 |
405 |
+0.45% |
1,725 |
153,933,495 |
| 2024.03.05 |
88,735 |
335 |
+0.37% |
1,927 |
170,654,320 |
| 2024.03.04 |
88,400 |
555 |
+0.63% |
8,551 |
753,881,160 |
| 2024.02.29 |
87,845 |
270 |
-0.31% |
5,692 |
500,426,595 |