시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.15 |
90,360 |
865 |
+0.96% |
5,771 |
521,379,250 |
| 2024.01.12 |
89,495 |
95 |
+0.10% |
2,985 |
267,693,965 |
| 2024.01.11 |
89,400 |
205 |
-0.23% |
725 |
64,901,905 |
| 2024.01.10 |
89,605 |
505 |
+0.56% |
2,406 |
215,438,545 |
| 2024.01.09 |
89,100 |
1,265 |
+1.44% |
1,641 |
145,476,235 |
| 2024.01.08 |
87,835 |
900 |
-1.02% |
1,438 |
126,320,835 |
| 2024.01.05 |
88,735 |
695 |
-0.78% |
4,640 |
411,790,945 |
| 2024.01.04 |
89,430 |
80 |
-0.09% |
3,058 |
273,413,945 |
| 2024.01.03 |
89,510 |
675 |
-0.75% |
8,328 |
749,612,030 |
| 2024.01.02 |
90,185 |
65 |
-0.08% |
2,032 |
183,285,390 |