시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.14 |
87,595 |
1,855 |
-2.08% |
4,485 |
393,266,095 |
| 2024.02.13 |
89,450 |
45 |
-0.06% |
1,380 |
123,363,955 |
| 2024.02.08 |
89,495 |
255 |
-0.29% |
890 |
79,642,705 |
| 2024.02.07 |
89,750 |
495 |
+0.55% |
1,690 |
151,383,675 |
| 2024.02.06 |
89,255 |
940 |
-1.05% |
2,704 |
241,768,110 |
| 2024.02.05 |
90,195 |
1,100 |
-1.21% |
6,516 |
590,232,375 |
| 2024.02.02 |
91,295 |
0 |
0.00% |
1,858 |
170,959,285 |
| 2024.02.01 |
91,295 |
165 |
+0.18% |
2,524 |
230,255,300 |
| 2024.01.31 |
91,130 |
860 |
+0.95% |
821 |
74,496,230 |
| 2024.01.30 |
90,270 |
295 |
+0.32% |
2,327 |
209,745,940 |