시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.28 |
90,095 |
175 |
+0.19% |
2,286 |
206,465,620 |
| 2024.03.27 |
89,920 |
100 |
-0.12% |
2,563 |
229,873,295 |
| 2024.03.26 |
90,020 |
455 |
+0.50% |
1,395 |
125,389,335 |
| 2024.03.25 |
89,565 |
275 |
+0.30% |
1,106 |
99,131,390 |
| 2024.03.22 |
89,290 |
1,570 |
+1.78% |
9,210 |
814,718,490 |
| 2024.03.21 |
87,720 |
1,350 |
-1.52% |
15,053 |
1,325,324,345 |
| 2024.03.20 |
89,070 |
160 |
+0.17% |
521 |
46,305,715 |
| 2024.03.19 |
88,910 |
45 |
+0.05% |
1,553 |
137,549,850 |
| 2024.03.18 |
88,865 |
315 |
+0.35% |
1,361 |
120,382,575 |
| 2024.03.15 |
88,550 |
125 |
+0.14% |
7,775 |
685,949,640 |