시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.02 |
20,300 |
370 |
+1.85% |
433,290 |
8,897,164,640 |
| 2024.04.30 |
19,930 |
120 |
-0.60% |
312,654 |
6,182,013,490 |
| 2024.04.29 |
20,050 |
2,060 |
+11.45% |
1,311,015 |
25,937,573,330 |
| 2024.04.26 |
17,990 |
30 |
-0.17% |
157,520 |
2,838,996,210 |
| 2024.04.25 |
18,020 |
550 |
-2.97% |
216,880 |
3,954,691,810 |
| 2024.04.24 |
18,570 |
240 |
+1.30% |
138,392 |
2,580,075,330 |
| 2024.04.23 |
18,330 |
570 |
-3.02% |
233,766 |
4,317,969,650 |
| 2024.04.22 |
18,900 |
50 |
+0.26% |
172,594 |
3,275,113,710 |
| 2024.04.19 |
18,850 |
580 |
-2.99% |
430,878 |
8,132,234,470 |
| 2024.04.18 |
19,430 |
1,450 |
+8.06% |
334,258 |
6,402,196,070 |