시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.09.23 30,750 1,100 -3.45% 266,031 8,174,050,350
2022.09.22 31,850 50 +0.16% 292,273 9,182,868,350
2022.09.21 31,800 250 -0.78% 188,470 6,008,498,350
2022.09.20 32,050 200 +0.63% 218,001 6,954,143,350
2022.09.19 31,850 2,350 -6.87% 522,717 16,887,244,200
2022.09.16 34,200 150 +0.44% 290,913 9,902,325,250
2022.09.15 34,050 400 +1.19% 442,332 15,177,781,000
2022.09.14 33,650 1,450 -4.13% 342,141 11,512,782,650
2022.09.13 35,100 800 +2.33% 315,356 11,025,780,150
2022.09.08 34,300 100 +0.29% 209,260 7,202,099,650
12345678910