시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.07.06 30,450 450 +1.50% 1,003,919 30,300,029,550
2020.07.03 30,000 600 -1.96% 599,225 17,923,121,900
2020.07.02 30,600 550 +1.83% 2,462,317 72,411,276,600
2020.07.01 30,050 2,350 -7.25% 1,406,949 44,164,437,300
2020.06.30 32,400 450 +1.41% 1,184,824 38,288,622,500
2020.06.29 31,950 300 +0.95% 1,045,154 32,918,089,450
2020.06.26 31,650 1,000 -3.06% 1,787,878 56,836,408,850
2020.06.25 32,650 700 +2.19% 2,993,768 97,324,467,250
2020.06.24 31,950 50 -0.16% 16,869,456 578,034,689,950
2020.06.23 32,000 7,350 +29.82% 13,229,460 395,923,244,100
12345678910