시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.28 |
20,050 |
0 |
0.00% |
103,366 |
2,081,559,200 |
| 2024.02.27 |
20,050 |
200 |
-0.99% |
224,456 |
4,518,081,850 |
| 2024.02.26 |
20,250 |
50 |
-0.25% |
119,293 |
2,422,692,250 |
| 2024.02.23 |
20,300 |
500 |
-2.41% |
294,491 |
6,026,093,200 |
| 2024.02.22 |
20,800 |
300 |
-1.43% |
155,426 |
3,267,562,250 |
| 2024.02.21 |
21,100 |
50 |
+0.23% |
142,611 |
3,017,389,800 |
| 2024.02.20 |
21,050 |
150 |
-0.71% |
161,061 |
3,384,772,050 |
| 2024.02.19 |
21,200 |
100 |
-0.47% |
134,948 |
2,868,371,800 |
| 2024.02.16 |
21,300 |
450 |
+2.15% |
174,856 |
3,718,969,850 |
| 2024.02.15 |
20,850 |
500 |
-2.35% |
228,114 |
4,818,756,300 |