시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.27 |
2,915 |
55 |
+1.92% |
97,593 |
285,380,860 |
| 2024.09.26 |
2,860 |
50 |
+1.77% |
99,033 |
281,697,395 |
| 2024.09.25 |
2,810 |
60 |
-2.10% |
72,456 |
204,168,135 |
| 2024.09.24 |
2,870 |
170 |
+6.29% |
175,466 |
485,431,470 |
| 2024.09.23 |
2,700 |
40 |
-1.46% |
72,790 |
196,620,190 |
| 2024.09.20 |
2,740 |
25 |
-0.91% |
89,803 |
241,169,705 |
| 2024.09.19 |
2,765 |
20 |
-0.72% |
127,801 |
347,235,145 |
| 2024.09.13 |
2,785 |
10 |
-0.36% |
155,538 |
426,653,885 |
| 2024.09.12 |
2,795 |
125 |
+4.68% |
63,168 |
174,440,785 |
| 2024.09.11 |
2,670 |
105 |
-3.79% |
68,412 |
188,697,175 |