시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.09.23 4,880 80 -1.61% 35,395 175,190,220
2022.09.22 4,960 40 -0.80% 38,950 189,619,930
2022.09.21 5,000 90 -1.77% 32,932 166,198,190
2022.09.20 5,090 0 0.00% 28,363 145,218,020
2022.09.19 5,090 150 -2.86% 61,628 318,839,550
2022.09.16 5,240 70 +1.35% 565,321 3,192,414,290
2022.09.15 5,170 110 -2.08% 38,645 203,352,010
2022.09.14 5,280 80 -1.49% 54,173 284,216,950
2022.09.13 5,360 30 -0.56% 96,319 526,301,890
2022.09.08 5,390 350 -6.10% 178,757 1,000,653,450
12345678910