시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.07.15 4,735 80 +1.71% 264,579 1,249,051,985
2024.07.12 4,655 15 +0.32% 147,391 684,425,865
2024.07.11 4,640 125 +2.76% 199,499 918,233,590
2024.07.10 4,515 5 +0.11% 166,474 756,546,265
2024.07.09 4,510 95 -2.07% 244,349 1,112,416,380
2024.07.08 4,605 70 -1.50% 132,314 610,982,595
2024.07.05 4,675 80 -1.69% 173,212 811,165,725
2024.07.04 4,755 35 +0.74% 190,959 903,790,960
2024.07.03 4,720 115 +2.49% 175,128 820,888,840
2024.07.02 4,605 5 +0.10% 160,259 736,679,360
12345678910